UK markets open in 3 hours 54 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,565.53 +86.16 (+0.47%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.00 -0.20 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.81 -716.86 (-1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17720.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17720000 | 2024-05-03 2:11PM EDT | 2024-05-09 | 264.60 | 392.70 | 408.00 | 0.00 | - | 1 | 1 | 29.72% |
| NDXP240510C17720000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 363.08 | 399.00 | 414.80 | 0.00 | - | 2 | 23 | 25.86% |
| NDX240517C17720000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 309.90 | 454.60 | 470.90 | 0.00 | - | 2 | 15 | 20.38% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17720000 | 2024-05-01 2:40PM EDT | 2024-05-09 | 316.70 | 3.30 | 4.00 | 0.00 | - | - | 2 | 16.49% |
| NDXP240510P17720000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 16.05 | 8.60 | 9.30 | -8.91 | -35.70% | 7 | 44 | 16.17% |
| NDX240517P17720000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 142.60 | 53.20 | 54.70 | 0.00 | - | 1 | 16 | 15.54% |
© 2024 Yahoo. All rights reserved.